| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | USD | 2.05 | 2.24 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 13,120 |
| 25 Oct 2004 | USD | 2.21 | 2.29 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 39,320 |
| 22 Oct 2004 | USD | 2.25 | 2.3 | 2.22 | 2.25 | 2.25 | -0.007 (-0.31%) | 8,900 |
| 21 Oct 2004 | USD | 2.257 | 2.298 | 2.2 | 2.257 | 2.257 | +0.03 (+1.35%) | 59,900 |
| 20 Oct 2004 | USD | 2.227 | 2.227 | 2.171 | 2.227 | 2.227 | +0.078 (+3.63%) | 9,450 |
| 19 Oct 2004 | USD | 2.149 | 2.19 | 2.09 | 2.149 | 2.149 | -0.021 (-0.97%) | 39,600 |
| 18 Oct 2004 | USD | 2.17 | 2.199 | 2.09 | 2.17 | 2.17 | +0.1 (+4.83%) | 19,398 |
| 15 Oct 2004 | USD | 2.07 | 2.088 | 2.07 | 2.07 | 2.07 | -0.009 (-0.43%) | 16,825 |
| 14 Oct 2004 | USD | 2.079 | 2.09 | 1.98 | 2.079 | 2.079 | +0.079 (+3.95%) | 42,235 |
| 13 Oct 2004 | USD | 2 | 2.15 | 1.99 | 2 | 2 | -0.14 (-6.54%) | 26,056 |
| 12 Oct 2004 | USD | 2.14 | 2.3 | 2.11 | 2.14 | 2.14 | -0.16 (-6.96%) | 35,158 |
| 11 Oct 2004 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | +0.08 (+3.60%) | 36,830 |
| 8 Oct 2004 | USD | 2.22 | 2.289 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 25,667 |
| 7 Oct 2004 | USD | 2.23 | 2.399 | 2.15 | 2.23 | 2.23 | +0.11 (+5.19%) | 94,533 |
| 6 Oct 2004 | USD | 2.12 | 2.189 | 1.9886 | 2.12 | 2.12 | +0.161 (+8.22%) | 79,300 |
| 5 Oct 2004 | USD | 1.959 | 1.97 | 1.939 | 1.959 | 1.959 | -0.001 (-0.05%) | 25,800 |
| 4 Oct 2004 | USD | 1.96 | 2.05 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 70,550 |
| 1 Oct 2004 | USD | 2 | 2.049 | 1.95 | 2 | 2 | +0.001 (+0.05%) | 45,100 |
| 30 Sep 2004 | USD | 1.999 | 2 | 1.9 | 1.999 | 1.999 | +0.089 (+4.66%) | 79,200 |
| 29 Sep 2004 | USD | 1.91 | 2.04 | 1.9 | 1.91 | 1.91 | -0.14 (-6.83%) | 55,950 |
| 28 Sep 2004 | USD | 2.05 | 2.25 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 170,310 |
| 27 Sep 2004 | USD | 2.1 | 2.1 | 1.88 | 2.1 | 2.1 | +0.151 (+7.75%) | 121,530 |
| 24 Sep 2004 | USD | 1.949 | 1.955 | 1.68 | 1.949 | 1.949 | +0.319 (+19.57%) | 174,475 |
| 23 Sep 2004 | USD | 1.63 | 1.65 | 1.525 | 1.63 | 1.63 | +0.081 (+5.23%) | 64,745 |
| 22 Sep 2004 | USD | 1.549 | 1.55 | 1.455 | 1.549 | 1.549 | -0.041 (-2.58%) | 30,563 |
| 21 Sep 2004 | USD | 1.59 | 1.596 | 1.56 | 1.59 | 1.59 | +0.042 (+2.73%) | 15,500 |
| 20 Sep 2004 | USD | 1.5478 | 1.59 | 1.47 | 1.5478 | 1.5478 | +0.068 (+4.58%) | 93,063 |
| 17 Sep 2004 | USD | 1.48 | 1.596 | 1.48 | 1.48 | 1.48 | -0.11 (-6.92%) | 1,500 |
| 16 Sep 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 1.59 | 1.675 | 1.45 | 1.59 | 1.59 | -0.209 (-11.62%) | 37,669 |
