Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | USD | 1.799 | 1.8 | 1.799 | 1.799 | 1.799 | +0.129 (+7.72%) | 6,800 |
13 Sep 2004 | USD | 1.67 | 1.73 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 32,980 |
10 Sep 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 2,500 |
9 Sep 2004 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.039 (+2.35%) | 16,040 |
8 Sep 2004 | USD | 1.661 | 1.77 | 1.65 | 1.661 | 1.661 | -0.099 (-5.63%) | 52,700 |
7 Sep 2004 | USD | 1.76 | 1.85 | 1.7 | 1.76 | 1.76 | +0.111 (+6.70%) | 24,760 |
6 Sep 2004 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.6495 | 1.75 | 1.5 | 1.6495 | 1.6495 | -0.001 (-0.03%) | 37,700 |
2 Sep 2004 | USD | 1.65 | 1.85 | 1.55 | 1.65 | 1.65 | +0.16 (+10.74%) | 19,500 |
1 Sep 2004 | USD | 1.49 | 1.55 | 1.4 | 1.49 | 1.49 | +0.18 (+13.74%) | 46,800 |
31 Aug 2004 | USD | 1.31 | 1.35 | 1.17 | 1.31 | 1.31 | +0.06 (+4.80%) | 40,300 |
30 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.14 (+12.61%) | 200 |
26 Aug 2004 | USD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 13,500 |
25 Aug 2004 | USD | 1.25 | 1.25 | 1.11 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,650 |
24 Aug 2004 | USD | 1.15 | 1.28 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 5,000 |
23 Aug 2004 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | +0.17 (+15.74%) | 6,500 |
20 Aug 2004 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | +0.08 (+8%) | 2,700 |
19 Aug 2004 | USD | 1 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 11,000 |
18 Aug 2004 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 800 |
17 Aug 2004 | USD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 19,000 |
16 Aug 2004 | USD | 1 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 5,750 |
13 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,761 |
5 Aug 2004 | USD | 1.01 | 1.09 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 5,000 |
4 Aug 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |