Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,500 |
2 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.1 | 1.14 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 29,300 |
29 Jul 2004 | USD | 1.09 | 1.14 | 1.06 | 1.09 | 1.09 | +0.035 (+3.32%) | 42,080 |
28 Jul 2004 | USD | 1.055 | 1.14 | 0.95 | 1.055 | 1.055 | -0.005 (-0.47%) | 19,603 |
27 Jul 2004 | USD | 1.06 | 1.16 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 7,433 |
26 Jul 2004 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,500 |
23 Jul 2004 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 9,680 |
22 Jul 2004 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,185 |
21 Jul 2004 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 400 |
20 Jul 2004 | USD | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | -0.125 (-10%) | 2,800 |
19 Jul 2004 | USD | 1.25 | 1.25 | 1.13 | 1.25 | 1.25 | +0.09 (+7.76%) | 4,450 |
16 Jul 2004 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 15,500 |
15 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.13 (+11.50%) | 400 |
14 Jul 2004 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,000 |
13 Jul 2004 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 32,500 |
12 Jul 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.2 | 1.32 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 5,451 |
7 Jul 2004 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 6,000 |
6 Jul 2004 | USD | 1.25 | 1.26 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,300 |
5 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 19,200 |
1 Jul 2004 | USD | 1.35 | 1.39 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 34,900 |
30 Jun 2004 | USD | 1.2 | 1.2 | 1 | 1.2 | 1.2 | +0.19 (+18.81%) | 47,000 |
29 Jun 2004 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
28 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 2,000 |
25 Jun 2004 | USD | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 52,000 |
24 Jun 2004 | USD | 1 | 1 | 0.93 | 1 | 1 | +0.14 (+16.28%) | 10,000 |
23 Jun 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 1,500 |