Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | USD | 1.19 | 1.19 | 1.03 | 1.19 | 1.19 | +0.22 (+22.68%) | 10,000 |
1 May 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.155 (-13.78%) | 13,500 |
28 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.065 (-5.46%) | 9,200 |
27 Apr 2000 | USD | 1.19 | 1.19 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 6,600 |
26 Apr 2000 | USD | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | +0.1 (+9.43%) | 20,000 |
25 Apr 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 19,000 |
24 Apr 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 10,000 |
21 Apr 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 15,000 |
19 Apr 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 13,300 |