| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 41.24 | 41.38 | 41.24 | 41.38 | 41.38 | +0.101 (+0.24%) | 3,091 |
| 26 Jan 2024 | USD | 41.36 | 41.3725 | 41.236 | 41.2791 | 41.2791 | +0.069 (+0.17%) | 2,092 |
| 25 Jan 2024 | USD | 41.1403 | 41.2103 | 41.12 | 41.2103 | 41.2103 | +0.518 (+1.27%) | 816 |
| 24 Jan 2024 | USD | 40.692 | 40.692 | 40.692 | 40.692 | 40.692 | -0.08 (-0.20%) | 89 |
| 23 Jan 2024 | USD | 40.7723 | 40.7723 | 40.7723 | 40.7723 | 40.7723 | -0.088 (-0.21%) | 148 |
| 22 Jan 2024 | USD | 40.86 | 40.87 | 40.86 | 40.86 | 40.86 | +0.29 (+0.71%) | 768 |
| 19 Jan 2024 | USD | 40.42 | 40.58 | 40.42 | 40.57 | 40.57 | +0.29 (+0.72%) | 1,384 |
| 18 Jan 2024 | USD | 40.04 | 40.2798 | 40.04 | 40.2798 | 40.2798 | +0.27 (+0.67%) | 434 |
| 17 Jan 2024 | USD | 39.89 | 40.14 | 39.89 | 40.01 | 40.01 | -0.311 (-0.77%) | 1,960 |
| 16 Jan 2024 | USD | 40.15 | 40.3208 | 40.15 | 40.3208 | 40.3208 | -0.218 (-0.54%) | 6,178 |
| 12 Jan 2024 | USD | 40.63 | 40.7149 | 40.43 | 40.5388 | 40.5388 | -0.027 (-0.07%) | 1,810 |
| 11 Jan 2024 | USD | 40.277 | 40.5661 | 40.277 | 40.5661 | 40.5661 | +0.016 (+0.04%) | 950 |
| 10 Jan 2024 | USD | 40.48 | 40.55 | 40.48 | 40.55 | 40.55 | +0.09 (+0.22%) | 1,326 |
| 9 Jan 2024 | USD | 40.4334 | 40.46 | 40.39 | 40.46 | 40.46 | -0.195 (-0.48%) | 4,151 |
| 8 Jan 2024 | USD | 40.3183 | 40.6549 | 40.2 | 40.6549 | 40.6549 | +0.355 (+0.88%) | 4,009 |
| 5 Jan 2024 | USD | 40.27 | 40.3 | 40.18 | 40.3 | 40.3 | +0.102 (+0.25%) | 1,573 |
| 4 Jan 2024 | USD | 40.1979 | 40.1979 | 40.1979 | 40.1979 | 40.1979 | -0.073 (-0.18%) | 97 |
| 3 Jan 2024 | USD | 40.29 | 40.3601 | 40.23 | 40.2714 | 40.2714 | -0.269 (-0.66%) | 2,602 |
| 2 Jan 2024 | USD | 40.58 | 40.63 | 40.5401 | 40.5401 | 40.5401 | +0.01 (+0.02%) | 1,704 |
| 29 Dec 2023 | USD | 40.53 | 40.53 | 40.49 | 40.53 | 40.53 | -0.04 (-0.10%) | 2,366 |
| 28 Dec 2023 | USD | 40.56 | 40.57 | 40.56 | 40.57 | 40.57 | +0.012 (+0.03%) | 1,326 |
| 27 Dec 2023 | USD | 40.5801 | 40.5801 | 40.5577 | 40.5577 | 40.5577 | +0.036 (+0.09%) | 608 |
| 26 Dec 2023 | USD | 40.37 | 40.5914 | 40.37 | 40.5214 | 40.5214 | +0.191 (+0.47%) | 4,193 |
| 22 Dec 2023 | USD | 40.34 | 40.3645 | 40.26 | 40.33 | 40.33 | +0.172 (+0.43%) | 3,697 |
| 21 Dec 2023 | USD | 40.1 | 40.1581 | 39.92 | 40.1581 | 40.1581 | +0.358 (+0.90%) | 3,208 |
| 20 Dec 2023 | USD | 40.28 | 40.45 | 39.8 | 39.8 | 39.8 | -0.539 (-1.34%) | 5,248 |
| 19 Dec 2023 | USD | 40.13 | 40.3386 | 40.13 | 40.3386 | 40.3386 | +0.294 (+0.73%) | 2,177 |
| 18 Dec 2023 | USD | 39.89 | 40.045 | 39.89 | 40.045 | 40.045 | -0.245 (-0.61%) | 191 |
| 15 Dec 2023 | USD | 40.32 | 40.3586 | 40.15 | 40.29 | 40.29 | -0.23 (-0.57%) | 8,493 |
| 14 Dec 2023 | USD | 40.5146 | 40.5603 | 40.45 | 40.52 | 40.52 | +0.4 (+1.00%) | 3,548 |
