| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
| 21 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.24 (+0.97%) | 0 |
| 20 Apr 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.22 (-0.88%) | 0 |
| 18 Apr 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 0 |
| 17 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.18 (-0.72%) | 0 |
| 14 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.56 (+2.30%) | 0 |
| 12 Apr 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
| 11 Apr 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.19 (+0.79%) | 0 |
| 10 Apr 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
| 6 Apr 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 0 |
| 5 Apr 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
| 4 Apr 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
| 3 Apr 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 0 |
| 31 Mar 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.2 (+0.82%) | 0 |
| 30 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.25 (+1.04%) | 0 |
| 29 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.45 (+1.91%) | 0 |
| 28 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
| 27 Mar 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.1 (+0.42%) | 0 |
| 24 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.12 (-0.51%) | 0 |
| 23 Mar 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.23 (+0.98%) | 0 |
| 22 Mar 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.29 (+1.25%) | 0 |
| 20 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.3 (+1.31%) | 0 |
| 17 Mar 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 0 |
| 16 Mar 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.56 (+2.49%) | 0 |
| 15 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.59 (-2.56%) | 0 |
| 14 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.43 (+1.90%) | 0 |
| 13 Mar 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
