Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.38 (-1.32%) | 0 |
7 Mar 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.56 (+1.99%) | 0 |
6 Mar 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.39 (+1.41%) | 0 |
5 Mar 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.52 (-1.84%) | 0 |
4 Mar 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
1 Mar 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.4 (+1.44%) | 0 |
29 Feb 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.03 (+0.11%) | 0 |
28 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
27 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
26 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
23 Feb 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 0 |
22 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.7 (+2.57%) | 0 |
21 Feb 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
20 Feb 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
16 Feb 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.31 (+1.15%) | 0 |
14 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.46 (+1.73%) | 0 |
13 Feb 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.55 (-2.03%) | 0 |
12 Feb 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.22 (-0.80%) | 0 |
9 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.33 (+1.22%) | 0 |
8 Feb 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.44 (+1.65%) | 0 |
7 Feb 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.24 (+0.91%) | 0 |
6 Feb 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.1 (+0.38%) | 0 |
5 Feb 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
2 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
1 Feb 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.53 (+2.06%) | 0 |
31 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.26 (-1.00%) | 0 |
30 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
29 Jan 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 0 |
26 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.35 (+1.37%) | 0 |