Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.35 (+1.37%) | 0 |
25 Jan 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
24 Jan 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.2 (+0.79%) | 0 |
23 Jan 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
22 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.17 (+0.68%) | 0 |
18 Jan 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.52 (+2.11%) | 0 |
17 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.19 (-0.77%) | 0 |
16 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.26 (-1.04%) | 0 |
12 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
11 Jan 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.08 (+0.32%) | 0 |
10 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 0 |
9 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
8 Jan 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.41 (+1.69%) | 0 |
5 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
4 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
3 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 0 |
2 Jan 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.6 (-2.36%) | 0 |
29 Dec 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |
28 Dec 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 0 |
27 Dec 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.17 (+0.67%) | 0 |
26 Dec 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.09 (+0.36%) | 0 |
22 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 0 |
21 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.37 (+1.48%) | 0 |
20 Dec 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.51 (-2.00%) | 0 |
19 Dec 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.23 (+0.91%) | 0 |
18 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
15 Dec 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 0 |
14 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.19 (+0.75%) | 0 |
13 Dec 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.39 (+1.57%) | 0 |