Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.19 (+0.87%) | 0 |
23 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
20 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 0 |
19 Oct 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.08 (-0.36%) | 0 |
18 Oct 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.47 (-2.09%) | 0 |
17 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
16 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.19 (+0.86%) | 0 |
13 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
12 Oct 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
11 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
10 Oct 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.33 (+1.49%) | 0 |
9 Oct 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 (-0.85%) | 0 |
6 Oct 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.36 (+1.64%) | 0 |
5 Oct 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
4 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
3 Oct 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 0 |
2 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
29 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
28 Sep 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.26 (+1.19%) | 0 |
27 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36 (-1.62%) | 0 |
25 Sep 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
22 Sep 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 0 |
21 Sep 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.49 (-2.15%) | 0 |
20 Sep 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
19 Sep 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.17 (-0.74%) | 0 |
18 Sep 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.23 (-0.99%) | 0 |
15 Sep 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
14 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.18 (+0.78%) | 0 |
13 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |