| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 0 |
| 9 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
| 8 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
| 7 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
| 6 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 0 |
| 5 Dec 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45 (-2.00%) | 0 |
| 2 Dec 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
| 1 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.16 (+0.71%) | 0 |
| 30 Nov 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.76 (+3.50%) | 0 |
| 29 Nov 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
| 28 Nov 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.22 (-1.00%) | 0 |
| 25 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
| 23 Nov 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
| 22 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
| 21 Nov 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
| 18 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
| 17 Nov 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
| 16 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 0 |
| 15 Nov 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
| 14 Nov 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.26 (-1.18%) | 0 |
| 11 Nov 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.47 (+2.17%) | 0 |
| 10 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.35 (+6.65%) | 0 |
| 9 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.28 (-1.36%) | 0 |
| 8 Nov 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.23 (+1.13%) | 0 |
| 7 Nov 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |
| 4 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.57 (+2.89%) | 0 |
| 3 Nov 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 (-0.65%) | 0 |
| 2 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.5 (-2.46%) | 0 |
| 1 Nov 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
| 31 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
