Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.17 (-0.74%) | 0 |
18 Sep 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.23 (-0.99%) | 0 |
15 Sep 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
14 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.18 (+0.78%) | 0 |
13 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |
12 Sep 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 0 |
11 Sep 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.16 (+0.69%) | 0 |
8 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
7 Sep 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.19 (-0.81%) | 0 |
6 Sep 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
5 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 0 |
1 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.35 (-1.45%) | 0 |
30 Aug 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |
29 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.39 (+1.65%) | 0 |
28 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
25 Aug 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
24 Aug 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47 (-1.98%) | 0 |
23 Aug 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
22 Aug 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
21 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
18 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
17 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38 (-1.59%) | 0 |
16 Aug 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.11 (-0.46%) | 0 |
15 Aug 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.36 (-1.48%) | 0 |
14 Aug 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
11 Aug 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33 (-1.34%) | 0 |
10 Aug 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.2 (+0.82%) | 0 |
9 Aug 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
8 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 0 |