| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.23 (+0.98%) | 0 |
| 22 Mar 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.29 (+1.25%) | 0 |
| 20 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.3 (+1.31%) | 0 |
| 17 Mar 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 0 |
| 16 Mar 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.56 (+2.49%) | 0 |
| 15 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.59 (-2.56%) | 0 |
| 14 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.43 (+1.90%) | 0 |
| 13 Mar 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
| 10 Mar 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
| 9 Mar 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.28 (-1.21%) | 0 |
| 8 Mar 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04 (-0.17%) | 0 |
| 7 Mar 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.3 (-1.28%) | 0 |
| 6 Mar 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
| 3 Mar 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.32 (+1.38%) | 0 |
| 2 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
| 1 Mar 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
| 28 Feb 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.18 (-0.78%) | 0 |
| 27 Feb 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.31 (+1.36%) | 0 |
| 24 Feb 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.51 (-2.19%) | 0 |
| 23 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.18 (+0.78%) | 0 |
| 22 Feb 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
| 21 Feb 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.36 (-1.53%) | 0 |
| 17 Feb 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
| 16 Feb 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.2 (-0.84%) | 0 |
| 15 Feb 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
| 14 Feb 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
| 13 Feb 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.36 (+1.55%) | 0 |
| 10 Feb 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.23 (-0.98%) | 0 |
| 9 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
