Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
19 Apr 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27 (-1.03%) | 0 |
18 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.26 (-0.98%) | 0 |
17 Apr 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.14 (-0.52%) | 0 |
16 Apr 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.06 (-0.22%) | 0 |
15 Apr 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.76 (-2.76%) | 0 |
12 Apr 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
10 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.31 (-1.12%) | 0 |
9 Apr 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 (-0.43%) | 0 |
8 Apr 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.06 (+0.22%) | 0 |
5 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.2 (+0.73%) | 0 |
4 Apr 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.41 (-1.47%) | 0 |
3 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.12 (+0.43%) | 0 |
2 Apr 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.3 (-1.07%) | 0 |
1 Apr 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
28 Mar 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.13 (-0.46%) | 0 |
27 Mar 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
26 Mar 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
25 Mar 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
22 Mar 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25 (-0.88%) | 0 |
21 Mar 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.03 (+0.11%) | 0 |
20 Mar 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.34 (+1.21%) | 0 |
19 Mar 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
18 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
15 Mar 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.31 (-1.09%) | 0 |
14 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
13 Mar 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.44 (+1.57%) | 0 |
11 Mar 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.22 (-0.78%) | 0 |