| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
| 5 Jun 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
| 2 Jun 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.25 (+1.02%) | 0 |
| 1 Jun 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
| 31 May 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 0 |
| 30 May 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
| 26 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.42 (+1.73%) | 0 |
| 25 May 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
| 24 May 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37 (-1.52%) | 0 |
| 23 May 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.67 (-2.67%) | 0 |
| 22 May 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
| 19 May 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.16 (+0.65%) | 0 |
| 18 May 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
| 17 May 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.15 (+0.61%) | 0 |
| 16 May 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 0 |
| 15 May 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 0 |
| 12 May 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 0 |
| 11 May 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
| 9 May 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.25 (-1.01%) | 0 |
| 8 May 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
| 5 May 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.28 (+1.15%) | 0 |
| 4 May 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
| 3 May 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
| 2 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 0 |
| 1 May 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
| 28 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
| 27 Apr 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
| 26 Apr 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.17 (-0.69%) | 0 |
| 25 Apr 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45 (-1.80%) | 0 |
