Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
26 Mar 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
25 Mar 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
22 Mar 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25 (-0.88%) | 0 |
21 Mar 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.03 (+0.11%) | 0 |
20 Mar 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.34 (+1.21%) | 0 |
19 Mar 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
18 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
15 Mar 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.31 (-1.09%) | 0 |
14 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
13 Mar 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.44 (+1.57%) | 0 |
11 Mar 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.22 (-0.78%) | 0 |
8 Mar 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.38 (-1.32%) | 0 |
7 Mar 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.56 (+1.99%) | 0 |
6 Mar 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.39 (+1.41%) | 0 |
5 Mar 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.52 (-1.84%) | 0 |
4 Mar 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
1 Mar 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.4 (+1.44%) | 0 |
29 Feb 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.03 (+0.11%) | 0 |
28 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
27 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
26 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
23 Feb 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 0 |
22 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.7 (+2.57%) | 0 |
21 Feb 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
20 Feb 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
16 Feb 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.31 (+1.15%) | 0 |
14 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.46 (+1.73%) | 0 |