Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.29 (-0.98%) | 0 |
17 Apr 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14 (-0.47%) | 0 |
16 Apr 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.08 (-0.27%) | 0 |
15 Apr 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.84 (-2.75%) | 0 |
12 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.18 (+0.59%) | 0 |
10 Apr 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.34 (-1.11%) | 0 |
9 Apr 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13 (-0.42%) | 0 |
8 Apr 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.06 (+0.19%) | 0 |
5 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.22 (+0.72%) | 0 |
4 Apr 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.45 (-1.45%) | 0 |
3 Apr 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |
2 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32 (-1.02%) | 0 |
1 Apr 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06 (-0.19%) | 0 |
28 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.14 (-0.45%) | 0 |
27 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.01 (+0.03%) | 0 |
26 Mar 2024 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.01 (+0.03%) | 0 |
22 Mar 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.28 (-0.88%) | 0 |
21 Mar 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.38 (+1.21%) | 0 |
19 Mar 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.04 (+0.13%) | 0 |
15 Mar 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.34 (-1.08%) | 0 |
14 Mar 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.06 (-0.19%) | 0 |
13 Mar 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 (-0.06%) | 0 |
12 Mar 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.49 (+1.57%) | 0 |
11 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.24 (-0.76%) | 0 |
8 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.42 (-1.32%) | 0 |
7 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.62 (+1.99%) | 0 |