Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 0 |
15 Apr 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69 (-2.33%) | 0 |
12 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.17 (+0.58%) | 0 |
10 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.33 (-1.11%) | 0 |
9 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.13 (-0.43%) | 0 |
8 Apr 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.06 (+0.20%) | 0 |
5 Apr 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.22 (+0.74%) | 0 |
4 Apr 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44 (-1.46%) | 0 |
3 Apr 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.12 (+0.40%) | 0 |
2 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.31 (-1.02%) | 0 |
1 Apr 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.05 (-0.16%) | 0 |
28 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.14 (-0.46%) | 0 |
27 Mar 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.02 (+0.07%) | 0 |
22 Mar 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.28 (-0.91%) | 0 |
21 Mar 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.37 (+1.22%) | 0 |
19 Mar 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.04 (+0.13%) | 0 |
15 Mar 2024 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33 (-1.08%) | 0 |
14 Mar 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
13 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.02 (-0.07%) | 0 |
12 Mar 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.47 (+1.55%) | 0 |
11 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23 (-0.75%) | 0 |
8 Mar 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.4 (-1.30%) | 0 |
7 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.6 (+1.98%) | 0 |
6 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.42 (+1.41%) | 0 |
5 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.56 (-1.84%) | 0 |