Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.4332 | 0.4465 | 0.4299 | 0.4451 | 0.4451 | +0.012 (+2.75%) | 0 |
11 Sep 2022 | USD | 0.4314 | 0.4332 | 0.426 | 0.4332 | 0.4332 | +0.002 (+0.42%) | 0 |
10 Sep 2022 | USD | 0.4254 | 0.433 | 0.2023 | 0.4314 | 0.4314 | +0.006 (+1.39%) | 265 |
9 Sep 2022 | USD | 0.3864 | 0.4266 | 0.2275 | 0.4255 | 0.4255 | +0.039 (+10.09%) | 549 |
8 Sep 2022 | USD | 0.1929 | 0.4294 | 0.096 | 0.3865 | 0.3865 | +0.194 (+100.36%) | 1,640 |
7 Sep 2022 | USD | 1.2599 | 1.2901 | 0.1928 | 0.1929 | 0.1929 | -1.067 (-84.69%) | 163 |
6 Sep 2022 | USD | 0.4954 | 1.7662 | 0.4931 | 1.2599 | 1.2599 | +0.765 (+154.37%) | 1,418 |
5 Sep 2022 | USD | 0.4976 | 0.4976 | 0.4918 | 0.4953 | 0.4953 | -0.002 (-0.46%) | 0 |
4 Sep 2022 | USD | 0.357 | 0.4978 | 0.355 | 0.4976 | 0.4976 | +0.141 (+39.38%) | 0 |
3 Sep 2022 | USD | 4.6929 | 4.7087 | 0.3546 | 0.357 | 0.357 | -4.336 (-92.39%) | 36 |
2 Sep 2022 | USD | 4.7296 | 4.7944 | 4.6565 | 4.6929 | 4.6929 | -0.037 (-0.78%) | 0 |
1 Sep 2022 | USD | 4.9124 | 4.9486 | 4.6187 | 4.7299 | 4.7299 | -0.182 (-3.71%) | 1,094 |
31 Aug 2022 | USD | 3.2669 | 5.1052 | 2.4317 | 4.9122 | 4.9122 | +1.646 (+50.38%) | 9,173 |
30 Aug 2022 | USD | 0.2152 | 3.381 | 0.2136 | 3.2665 | 3.2665 | +3.051 (+1417.89%) | 1,240 |
29 Aug 2022 | USD | 0.1275 | 3.9936 | 0.1274 | 0.2152 | 0.2152 | +0.088 (+68.78%) | 786 |
28 Aug 2022 | USD | 0.1303 | 0.1309 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-2.15%) | 0 |
27 Aug 2022 | USD | 0.077 | 2.0325 | 0.0768 | 0.1303 | 0.1303 | +0.053 (+69.22%) | 657 |
26 Aug 2022 | USD | 0.0821 | 0.0829 | 0.0768 | 0.077 | 0.077 | -0.005 (-6.21%) | 0 |
25 Aug 2022 | USD | 0.0813 | 0.0828 | 0.0812 | 0.0821 | 0.0821 | +0.001 (+0.98%) | 0 |
24 Aug 2022 | USD | 0.0818 | 0.0828 | 0.0805 | 0.0813 | 0.0813 | -0.001 (-0.61%) | 0 |
23 Aug 2022 | USD | 0.0813 | 0.0823 | 0.0796 | 0.0818 | 0.0818 | +0.001 (+0.62%) | 0 |
22 Aug 2022 | USD | 0.0818 | 0.0818 | 0.0796 | 0.0813 | 0.0813 | -0.001 (-0.61%) | 0 |
21 Aug 2022 | USD | 0.0804 | 0.0823 | 0.0802 | 0.0818 | 0.0818 | +0.001 (+1.74%) | 0 |
20 Aug 2022 | USD | 0.0793 | 0.0811 | 0.0793 | 0.0804 | 0.0804 | +0.001 (+1.39%) | 0 |
19 Aug 2022 | USD | 0.0882 | 0.0882 | 0.0793 | 0.0793 | 0.0793 | -0.009 (-10.09%) | 0 |
18 Aug 2022 | USD | 0.0887 | 0.0895 | 0.0881 | 0.0882 | 0.0882 | -0.001 (-0.56%) | 0 |
17 Aug 2022 | USD | 0.0907 | 0.0927 | 0.0883 | 0.0887 | 0.0887 | -0.002 (-2.31%) | 0 |
16 Aug 2022 | USD | 0.0917 | 0.0921 | 0.0902 | 0.0908 | 0.0908 | -0.001 (-0.98%) | 0 |
15 Aug 2022 | USD | 0.0924 | 0.0955 | 0.0906 | 0.0917 | 0.0917 | -0.001 (-0.76%) | 0 |
14 Aug 2022 | USD | 0.0928 | 0.0949 | 0.092 | 0.0924 | 0.0924 | -0 (-0.43%) | 0 |