Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.09 | 25.09 | 25.0444 | 25.09 | 25.09 | +0.05 (+0.20%) | 2,800 |
28 Dec 2007 | USD | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 6,800 |
27 Dec 2007 | USD | 24.9 | 24.99 | 24.9 | 24.95 | 24.95 | -0.11 (-0.44%) | 4,500 |
26 Dec 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 4,500 |
25 Dec 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26 | 26 | 25.06 | 25.06 | 25.06 | +0.22 (+0.89%) | 7,370 |
21 Dec 2007 | USD | 25.03 | 25.03 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 8,100 |
20 Dec 2007 | USD | 26.13 | 26.13 | 24.99 | 25.08 | 25.08 | 0.0 (0.0%) | 4,600 |
19 Dec 2007 | USD | 26.97 | 26.97 | 24.9 | 25.08 | 25.08 | +0.11 (+0.44%) | 6,900 |
18 Dec 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 200 |
17 Dec 2007 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 8,700 |
14 Dec 2007 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 200 |
13 Dec 2007 | USD | 25.03 | 25.03 | 25 | 25 | 25 | +0.03 (+0.12%) | 400 |
12 Dec 2007 | USD | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | -0.11 (-0.44%) | 6,900 |
11 Dec 2007 | USD | 25.02 | 25.08 | 25.02 | 25.08 | 25.08 | +0.26 (+1.05%) | 1,300 |
10 Dec 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 100 |
7 Dec 2007 | USD | 24.91 | 25.02 | 24.91 | 25 | 25 | -0.05 (-0.20%) | 1,100 |
6 Dec 2007 | USD | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 6,200 |
5 Dec 2007 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 2,800 |
4 Dec 2007 | USD | 25.14 | 25.14 | 25.1 | 25.14 | 25.14 | +0.2 (+0.80%) | 4,700 |
3 Dec 2007 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +0.21 (+0.85%) | 1,600 |
30 Nov 2007 | USD | 25.01 | 25.01 | 24.36 | 24.73 | 24.73 | -0.2 (-0.80%) | 15,000 |
29 Nov 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 25.09 | 25.09 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 8,900 |
27 Nov 2007 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.15 (+0.60%) | 2,400 |
26 Nov 2007 | USD | 24.98 | 24.98 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 900 |
23 Nov 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 100 |
22 Nov 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |