| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.94 | 24.94 | 24.8281 | 24.9 | 24.9 | -0.08 (-0.32%) | 42,574 |
| 14 Aug 2024 | USD | 25 | 25.01 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 108,100 |
| 13 Aug 2024 | USD | 24.92 | 24.98 | 24.88 | 24.98 | 24.98 | +0.04 (+0.16%) | 64,300 |
| 12 Aug 2024 | USD | 24.91 | 24.94 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 156,600 |
| 9 Aug 2024 | USD | 24.89 | 24.93 | 24.81 | 24.9 | 24.9 | -0.03 (-0.12%) | 34,000 |
| 8 Aug 2024 | USD | 24.97 | 24.97 | 24.86 | 24.93 | 24.93 | -0.08 (-0.32%) | 101,000 |
| 7 Aug 2024 | USD | 25 | 25.06 | 24.97 | 25.01 | 25.01 | +0.01 (+0.04%) | 157,000 |
| 6 Aug 2024 | USD | 25.16 | 25.16 | 24.89 | 25 | 25 | -0.22 (-0.87%) | 9,914,400 |
| 5 Aug 2024 | USD | 25.14 | 25.24 | 25.06 | 25.22 | 25.22 | +0.22 (+0.88%) | 132,000 |
| 2 Aug 2024 | USD | 25.1 | 25.17 | 25 | 25 | 25 | +0.02 (+0.08%) | 165,800 |
| 1 Aug 2024 | USD | 25 | 25.03 | 24.91 | 24.98 | 24.98 | +0.01 (+0.04%) | 419,200 |
| 31 Jul 2024 | USD | 24.9 | 24.97 | 24.64 | 24.97 | 24.97 | +0.07 (+0.28%) | 74,900 |
| 30 Jul 2024 | USD | 24.87 | 24.9 | 24.8 | 24.9 | 24.9 | +0.01 (+0.04%) | 197,900 |
| 29 Jul 2024 | USD | 24.9 | 24.9 | 24.78 | 24.89 | 24.89 | 0.0 (0.0%) | 318,300 |
| 26 Jul 2024 | USD | 24.88 | 24.89 | 24.74 | 24.89 | 24.89 | +0.1 (+0.40%) | 84,400 |
| 25 Jul 2024 | USD | 24.78 | 24.86 | 24.69 | 24.79 | 24.79 | +0.16 (+0.65%) | 75,002 |
| 24 Jul 2024 | USD | 24.86 | 24.86 | 24.63 | 24.63 | 24.63 | -0.17 (-0.69%) | 48,414 |
| 23 Jul 2024 | USD | 24.85 | 24.96 | 24.75 | 24.8 | 24.8 | +0.03 (+0.12%) | 55,615 |
| 22 Jul 2024 | USD | 24.87 | 24.87 | 24.7 | 24.77 | 24.77 | -0.03 (-0.12%) | 53,691 |
| 19 Jul 2024 | USD | 24.93 | 24.93 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 52,794 |
| 18 Jul 2024 | USD | 24.96 | 24.96 | 24.89 | 24.96 | 24.96 | +0.04 (+0.16%) | 48,279 |
| 17 Jul 2024 | USD | 24.94 | 24.96 | 24.9 | 24.92 | 24.92 | -0.01 (-0.04%) | 114,500 |
| 16 Jul 2024 | USD | 24.93 | 24.95 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 151,600 |
| 15 Jul 2024 | USD | 24.92 | 24.92 | 24.84 | 24.91 | 24.91 | -0.02 (-0.08%) | 60,300 |
| 12 Jul 2024 | USD | 24.95 | 24.96 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 65,100 |
| 11 Jul 2024 | USD | 24.95 | 24.96 | 24.9 | 24.95 | 24.95 | +0.08 (+0.32%) | 128,400 |
| 10 Jul 2024 | USD | 24.9 | 24.9 | 24.81 | 24.87 | 24.87 | +0.03 (+0.12%) | 96,800 |
| 9 Jul 2024 | USD | 24.83 | 24.85 | 24.79 | 24.84 | 24.84 | +0.12 (+0.49%) | 61,900 |
| 8 Jul 2024 | USD | 24.87 | 24.87 | 24.72 | 24.72 | 24.72 | -0.17 (-0.68%) | 123,000 |
| 5 Jul 2024 | USD | 24.86 | 24.9 | 24.72 | 24.89 | 24.89 | +0.06 (+0.24%) | 89,100 |
