Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.76 | 24.76 | 24.59 | 24.59 | 24.59 | -0.18 (-0.73%) | 200,400 |
17 May 2024 | USD | 24.82 | 24.82 | 24.68 | 24.77 | 24.77 | -0.03 (-0.12%) | 101,900 |
16 May 2024 | USD | 24.91 | 24.91 | 24.79 | 24.8 | 24.8 | -0.06 (-0.24%) | 63,200 |
15 May 2024 | USD | 24.88 | 24.88 | 24.83 | 24.86 | 24.86 | +0.09 (+0.36%) | 68,100 |
14 May 2024 | USD | 24.8 | 24.8 | 24.75 | 24.77 | 24.77 | +0.02 (+0.08%) | 54,557 |
13 May 2024 | USD | 24.68 | 24.76 | 24.68 | 24.75 | 24.75 | +0.02 (+0.08%) | 120,120 |
10 May 2024 | USD | 24.77 | 24.77 | 24.71 | 24.73 | 24.73 | -0.06 (-0.24%) | 55,600 |
9 May 2024 | USD | 24.75 | 24.79 | 24.73 | 24.79 | 24.79 | +0.07 (+0.28%) | 171,100 |
8 May 2024 | USD | 24.69 | 24.76 | 24.69 | 24.72 | 24.72 | +0.03 (+0.12%) | 37,100 |
7 May 2024 | USD | 24.7 | 24.75 | 24.68 | 24.69 | 24.69 | +0.06 (+0.24%) | 73,700 |
6 May 2024 | USD | 24.58 | 24.68 | 24.57 | 24.63 | 24.63 | +0.05 (+0.20%) | 49,400 |
3 May 2024 | USD | 24.69 | 24.69 | 24.48 | 24.58 | 24.58 | +0.11 (+0.45%) | 268,300 |
2 May 2024 | USD | 24.46 | 24.51 | 24.45 | 24.47 | 24.47 | 0.0 (0.0%) | 407,100 |
1 May 2024 | USD | 24.43 | 24.47 | 24.4 | 24.47 | 24.47 | -0.09 (-0.37%) | 109,500 |
30 Apr 2024 | USD | 24.38 | 24.56 | 24.33 | 24.56 | 24.56 | +0.11 (+0.45%) | 70,400 |
29 Apr 2024 | USD | 24.49 | 24.49 | 24.39 | 24.45 | 24.45 | +0.04 (+0.16%) | 67,000 |
26 Apr 2024 | USD | 24.42 | 24.44 | 24.36 | 24.41 | 24.41 | +0.03 (+0.12%) | 101,400 |
25 Apr 2024 | USD | 24.47 | 24.47 | 24.31 | 24.38 | 24.38 | -0.1 (-0.41%) | 132,100 |
24 Apr 2024 | USD | 24.58 | 24.58 | 24.45 | 24.48 | 24.48 | -0.04 (-0.16%) | 207,800 |
23 Apr 2024 | USD | 24.48 | 24.63 | 24.48 | 24.52 | 24.52 | -0.03 (-0.12%) | 108,700 |
22 Apr 2024 | USD | 24.56 | 24.59 | 24.52 | 24.55 | 24.55 | -0.05 (-0.20%) | 53,400 |
19 Apr 2024 | USD | 24.75 | 24.75 | 24.58 | 24.6 | 24.6 | +0.01 (+0.04%) | 208,400 |
18 Apr 2024 | USD | 24.66 | 24.66 | 24.54 | 24.59 | 24.59 | -0.04 (-0.16%) | 75,900 |
17 Apr 2024 | USD | 24.5 | 24.64 | 24.46 | 24.63 | 24.63 | +0.09 (+0.37%) | 44,300 |
16 Apr 2024 | USD | 24.67 | 24.67 | 24.51 | 24.54 | 24.54 | -0.07 (-0.28%) | 84,500 |
15 Apr 2024 | USD | 24.6 | 24.62 | 24.51 | 24.61 | 24.61 | +0.04 (+0.16%) | 108,300 |
12 Apr 2024 | USD | 24.52 | 24.67 | 24.52 | 24.57 | 24.57 | +0.08 (+0.33%) | 65,200 |
11 Apr 2024 | USD | 24.59 | 24.59 | 24.41 | 24.49 | 24.49 | -0.01 (-0.04%) | 101,500 |
10 Apr 2024 | USD | 24.48 | 24.62 | 24.46 | 24.5 | 24.5 | -0.16 (-0.65%) | 123,500 |
9 Apr 2024 | USD | 24.67 | 24.69 | 24.59 | 24.66 | 24.66 | +0.05 (+0.20%) | 96,700 |