| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.31 | 29.74 | 29.31 | 29.68 | 29.68 | +0.65 (+2.24%) | 28,177 |
| 26 Sep 2024 | USD | 29.22 | 29.8 | 28.96 | 29.03 | 29.03 | -0.66 (-2.22%) | 64,132 |
| 25 Sep 2024 | USD | 30.39 | 30.39 | 29.65 | 29.69 | 29.69 | -0.7 (-2.30%) | 37,383 |
| 24 Sep 2024 | USD | 30.99 | 31 | 30.39 | 30.39 | 30.39 | -0.28 (-0.91%) | 30,488 |
| 23 Sep 2024 | USD | 30.49 | 31.04 | 30.49 | 30.67 | 30.67 | +0.02 (+0.07%) | 71,823 |
| 20 Sep 2024 | USD | 30.69 | 30.78 | 30.27 | 30.65 | 30.65 | -0.23 (-0.74%) | 14,506 |
| 19 Sep 2024 | USD | 31.01 | 31.17 | 30.75 | 30.88 | 30.88 | +0.47 (+1.55%) | 44,385 |
| 18 Sep 2024 | USD | 30.2 | 30.9 | 30.2 | 30.41 | 30.41 | +0.13 (+0.43%) | 19,700 |
| 17 Sep 2024 | USD | 29.76 | 30.29 | 29.74 | 30.28 | 30.28 | +0.59 (+1.99%) | 23,600 |
| 16 Sep 2024 | USD | 29.51 | 29.78 | 29.3 | 29.69 | 29.69 | +0.31 (+1.06%) | 35,600 |
| 13 Sep 2024 | USD | 29.25 | 29.65 | 29.25 | 29.38 | 29.38 | +0.34 (+1.17%) | 31,200 |
| 12 Sep 2024 | USD | 29.08 | 29.25 | 28.69 | 29.04 | 29.04 | +0.09 (+0.31%) | 41,700 |
| 11 Sep 2024 | USD | 29.15 | 29.15 | 28.42 | 28.95 | 28.95 | -0.15 (-0.52%) | 34,000 |
| 10 Sep 2024 | USD | 29.42 | 29.42 | 28.79 | 29.1 | 29.1 | -0.23 (-0.78%) | 102,900 |
| 9 Sep 2024 | USD | 29.72 | 29.72 | 29.33 | 29.33 | 29.33 | -0.26 (-0.88%) | 44,300 |
| 6 Sep 2024 | USD | 30.16 | 30.31 | 29.49 | 29.59 | 29.59 | -0.48 (-1.60%) | 33,700 |
| 5 Sep 2024 | USD | 30.78 | 30.78 | 30.05 | 30.07 | 30.07 | -0.39 (-1.28%) | 21,400 |
| 4 Sep 2024 | USD | 31.1 | 31.19 | 30.42 | 30.46 | 30.46 | -0.6 (-1.93%) | 27,900 |
| 3 Sep 2024 | USD | 31.68 | 31.68 | 30.97 | 31.06 | 31.06 | -1.13 (-3.51%) | 59,000 |
| 30 Aug 2024 | USD | 31.96 | 32.23 | 31.84 | 32.19 | 32.19 | +0.05 (+0.16%) | 16,300 |
| 29 Aug 2024 | USD | 31.9 | 32.19 | 31.54 | 32.14 | 32.14 | +0.5 (+1.58%) | 19,700 |
| 28 Aug 2024 | USD | 31.46 | 31.76 | 31.44 | 31.64 | 31.64 | -0.05 (-0.16%) | 18,200 |
| 27 Aug 2024 | USD | 32.05 | 32.07 | 31.63 | 31.69 | 31.69 | -0.43 (-1.34%) | 12,800 |
| 26 Aug 2024 | USD | 32.35 | 32.67 | 31.98 | 32.12 | 32.12 | +0.21 (+0.66%) | 56,200 |
| 23 Aug 2024 | USD | 31.53 | 31.95 | 31.53 | 31.91 | 31.91 | +0.63 (+2.01%) | 55,400 |
| 22 Aug 2024 | USD | 31.43 | 31.55 | 31.28 | 31.28 | 31.28 | -0.12 (-0.38%) | 33,700 |
| 21 Aug 2024 | USD | 31.56 | 31.6 | 31.22 | 31.4 | 31.4 | +0.12 (+0.38%) | 27,900 |
| 20 Aug 2024 | USD | 32.15 | 32.15 | 31.19 | 31.28 | 31.28 | -0.92 (-2.86%) | 183,400 |
| 19 Aug 2024 | USD | 32.13 | 32.53 | 32.13 | 32.2 | 32.2 | +0.12 (+0.37%) | 86,200 |
| 16 Aug 2024 | USD | 31.89 | 32.22 | 31.89 | 32.08 | 32.08 | -0.11 (-0.34%) | 13,500 |
