Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
26 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 200 |
23 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 280 |
19 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.25 | 2.25 | 2.1099 | 2.15 | 2.15 | -0.1 (-4.44%) | 682 |
13 Sep 2024 | USD | 1.927 | 2.25 | 1.9 | 2.25 | 2.25 | +0.26 (+13.07%) | 899 |
12 Sep 2024 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.28 (+16.38%) | 599 |
11 Sep 2024 | USD | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.96 | 2.15 | 1.6599 | 1.7099 | 1.7099 | -0.05 (-2.84%) | 1,600 |
9 Sep 2024 | USD | 1.695 | 1.7599 | 1.695 | 1.7599 | 1.7599 | -0.24 (-12.01%) | 208 |
6 Sep 2024 | USD | 1.73 | 2 | 1.73 | 2 | 2 | +0.637 (+46.79%) | 4,090 |
5 Sep 2024 | USD | 1.17 | 1.48 | 1.17 | 1.3625 | 1.3625 | +0.362 (+36.25%) | 948 |
4 Sep 2024 | USD | 0.5 | 1 | 0.5 | 1 | 1 | +0.6 (+150%) | 5,600 |
3 Sep 2024 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | -0.1 (-20%) | 59,800 |
30 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.31 (+163.57%) | 1,200 |
23 Aug 2024 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.25 | 0.25 | 0.1897 | 0.1897 | 0.1897 | +0.09 (+89.70%) | 1,876 |
21 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |