332 Followers USX:PYPL - PayPal Holdings Inc PayPal Holdings Inc
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 66.82 67.72 66.43 66.99 66.99 +0.42 (+0.63%) 10,641,582
27 Mar 2024 USD 67.72 68.21 66.14 66.57 66.57 -0.1 (-0.15%) 10,591,200
26 Mar 2024 USD 66.74 67.97 66.5 66.67 66.67 +0.67 (+1.02%) 14,826,400
25 Mar 2024 USD 64.8 66.385 64.8 66 66 +1.23 (+1.90%) 10,224,300
22 Mar 2024 USD 66.44 67.25 64.75 64.77 64.77 -1.37 (-2.07%) 10,196,000
21 Mar 2024 USD 65.3 66.99 65.05 66.14 66.14 +1.09 (+1.68%) 14,022,100
20 Mar 2024 USD 63.58 65.36 63.115 65.05 65.05 +2.04 (+3.24%) 12,641,400
19 Mar 2024 USD 63.77 64.05 62.8 63.01 63.01 -1.22 (-1.90%) 9,089,300
18 Mar 2024 USD 63.12 64.76 63.1 64.23 64.23 +1.38 (+2.20%) 14,219,900
15 Mar 2024 USD 62.6 63.83 62.43 62.85 62.85 -0.15 (-0.24%) 20,032,000
14 Mar 2024 USD 62.51 64.2 62.21 63 63 +0.55 (+0.88%) 19,342,000
13 Mar 2024 USD 59.98 63.3 59.81 62.45 62.45 +2.42 (+4.03%) 19,983,400
12 Mar 2024 USD 59.8 60.475 59.296 60.03 60.03 -0.05 (-0.08%) 13,485,100
11 Mar 2024 USD 59 60.22 58.945 60.08 60.08 +1.07 (+1.81%) 11,172,700
8 Mar 2024 USD 58.72 59.56 58.242 59.01 59.01 +0.51 (+0.87%) 18,272,400
7 Mar 2024 USD 58.46 59.055 57.95 58.5 58.5 +0.38 (+0.65%) 19,447,900
6 Mar 2024 USD 58.75 58.92 57.91 58.12 58.12 -0.15 (-0.26%) 17,187,400
5 Mar 2024 USD 59.51 60.83 57.87 58.27 58.27 -1.71 (-2.85%) 18,056,700
4 Mar 2024 USD 60.41 60.6 58.86 59.98 59.98 -0.56 (-0.93%) 17,125,200
1 Mar 2024 USD 60.53 61.64 60.21 60.54 60.54 +0.2 (+0.33%) 17,462,600
29 Feb 2024 USD 60.6 61.866 60.015 60.34 60.34 +0.09 (+0.15%) 17,117,300
28 Feb 2024 USD 59.7 60.9 59.44 60.25 60.25 +0.09 (+0.15%) 9,851,600
27 Feb 2024 USD 59.57 60.24 59.44 60.16 60.16 +0.83 (+1.40%) 11,467,600
26 Feb 2024 USD 58.93 60.175 58.71 59.33 59.33 +0.17 (+0.29%) 11,065,600
23 Feb 2024 USD 58.85 59.43 58.23 59.16 59.16 +0.81 (+1.39%) 13,343,800
22 Feb 2024 USD 57.77 58.64 57.37 58.35 58.35 +0.87 (+1.51%) 17,293,000
21 Feb 2024 USD 58.08 58.45 57.145 57.48 57.48 -1.15 (-1.96%) 13,424,300
20 Feb 2024 USD 58.23 59.03 58.19 58.63 58.63 -0.51 (-0.86%) 12,598,700
16 Feb 2024 USD 58.86 59.75 58.45 59.14 59.14 -0.56 (-0.94%) 12,181,800
15 Feb 2024 USD 58.86 60.245 58.06 59.7 59.7 +0.83 (+1.41%) 13,321,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms