Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.5279 | 0.5506 | 0.4855 | 0.4855 | 0.4855 | -0.023 (-4.58%) | 424,459 |
17 May 2024 | USD | 0.6798 | 0.6799 | 0.5088 | 0.5088 | 0.5088 | -0.118 (-18.80%) | 1,269,397 |
16 May 2024 | USD | 0.6541 | 0.69 | 0.62 | 0.6266 | 0.6266 | -0.005 (-0.85%) | 864,939 |
15 May 2024 | USD | 0.59 | 0.65 | 0.584 | 0.632 | 0.632 | +0.022 (+3.61%) | 1,562,123 |
14 May 2024 | USD | 0.58 | 0.628 | 0.57 | 0.61 | 0.61 | +0.051 (+9.03%) | 1,263,318 |
13 May 2024 | USD | 0.44 | 0.61 | 0.4261 | 0.5595 | 0.5595 | +0.113 (+25.17%) | 1,572,645 |
10 May 2024 | USD | 0.479 | 0.479 | 0.44 | 0.447 | 0.447 | -0.013 (-2.83%) | 84,735 |
9 May 2024 | USD | 0.438 | 0.4745 | 0.4355 | 0.46 | 0.46 | +0.028 (+6.48%) | 312,455 |
8 May 2024 | USD | 0.4299 | 0.4414 | 0.426 | 0.432 | 0.432 | +0.006 (+1.41%) | 33,459 |
7 May 2024 | USD | 0.4399 | 0.45 | 0.426 | 0.426 | 0.426 | -0.002 (-0.42%) | 46,706 |
6 May 2024 | USD | 0.456 | 0.456 | 0.4278 | 0.4278 | 0.4278 | -0.002 (-0.40%) | 87,631 |
3 May 2024 | USD | 0.4142 | 0.4305 | 0.4142 | 0.4295 | 0.4295 | +0.018 (+4.30%) | 55,527 |
2 May 2024 | USD | 0.4163 | 0.4201 | 0.41 | 0.4118 | 0.4118 | -0.002 (-0.51%) | 54,143 |
1 May 2024 | USD | 0.4226 | 0.4264 | 0.4114 | 0.4139 | 0.4139 | +0.005 (+1.17%) | 92,581 |
30 Apr 2024 | USD | 0.43 | 0.4459 | 0.406 | 0.4091 | 0.4091 | -0.022 (-5.02%) | 290,579 |
29 Apr 2024 | USD | 0.4478 | 0.4478 | 0.43 | 0.4307 | 0.4307 | -0.013 (-2.95%) | 88,820 |
26 Apr 2024 | USD | 0.445 | 0.4489 | 0.441 | 0.4438 | 0.4438 | +0.003 (+0.75%) | 40,168 |
25 Apr 2024 | USD | 0.4318 | 0.45 | 0.4318 | 0.4405 | 0.4405 | +0.003 (+0.75%) | 62,691 |
24 Apr 2024 | USD | 0.4409 | 0.4424 | 0.4301 | 0.4372 | 0.4372 | -0.005 (-1.18%) | 25,392 |
23 Apr 2024 | USD | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 0.4424 | +0.002 (+0.55%) | 61,129 |
22 Apr 2024 | USD | 0.44 | 0.448 | 0.44 | 0.44 | 0.44 | -0.003 (-0.70%) | 84,744 |
19 Apr 2024 | USD | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 0.4431 | +0.002 (+0.48%) | 154,602 |
18 Apr 2024 | USD | 0.45 | 0.4529 | 0.4376 | 0.441 | 0.441 | -0.004 (-0.90%) | 53,963 |
17 Apr 2024 | USD | 0.441 | 0.4548 | 0.4401 | 0.445 | 0.445 | +0.01 (+2.37%) | 63,440 |
16 Apr 2024 | USD | 0.4442 | 0.455 | 0.42 | 0.4347 | 0.4347 | -0.017 (-3.68%) | 238,945 |
15 Apr 2024 | USD | 0.464 | 0.4841 | 0.4481 | 0.4513 | 0.4513 | -0.009 (-1.91%) | 230,248 |
12 Apr 2024 | USD | 0.4794 | 0.51 | 0.4524 | 0.4601 | 0.4601 | -0.01 (-2.09%) | 656,699 |
11 Apr 2024 | USD | 0.465 | 0.471 | 0.459 | 0.4699 | 0.4699 | +0.011 (+2.51%) | 150,437 |
10 Apr 2024 | USD | 0.462 | 0.4623 | 0.4394 | 0.4584 | 0.4584 | -0.009 (-2.03%) | 138,921 |
9 Apr 2024 | USD | 0.464 | 0.468 | 0.46 | 0.4679 | 0.4679 | +0.011 (+2.34%) | 155,433 |