Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 24,356 |
23 Jun 2015 | USD | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 32,680 |
22 Jun 2015 | USD | 1.57 | 1.5714 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 74,916 |
19 Jun 2015 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 23,001 |
18 Jun 2015 | USD | 1.55 | 1.6 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 48,029 |
17 Jun 2015 | USD | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -0.022 (-1.38%) | 41,065 |
16 Jun 2015 | USD | 1.55 | 1.59 | 1.5 | 1.5616 | 1.5616 | +0.022 (+1.40%) | 70,865 |
15 Jun 2015 | USD | 1.52 | 1.59 | 1.5001 | 1.54 | 1.54 | -0.01 (-0.65%) | 64,651 |
12 Jun 2015 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 85,908 |
11 Jun 2015 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 27,928 |
10 Jun 2015 | USD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 116,044 |
9 Jun 2015 | USD | 1.4899 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 0 |
8 Jun 2015 | USD | 1.48 | 1.53 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
5 Jun 2015 | USD | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 73,163 |
4 Jun 2015 | USD | 1.5386 | 1.56 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 27,469 |
3 Jun 2015 | USD | 1.54 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 98,207 |
2 Jun 2015 | USD | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 56,409 |
1 Jun 2015 | USD | 1.61 | 1.62 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 97,270 |
29 May 2015 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.26%) | 21,010 |
28 May 2015 | USD | 1.51 | 1.65 | 1.5 | 1.5801 | 1.5801 | +0.01 (+0.64%) | 128,709 |
27 May 2015 | USD | 1.53 | 1.6 | 1.51 | 1.57 | 1.57 | +0.04 (+2.61%) | 69,445 |
26 May 2015 | USD | 1.6 | 1.61 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 66,611 |
25 May 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 52,435 |
21 May 2015 | USD | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 59,126 |
20 May 2015 | USD | 1.62 | 1.66 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 62,720 |
19 May 2015 | USD | 1.64 | 1.66 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 56,920 |
18 May 2015 | USD | 1.62 | 1.69 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 44,315 |
15 May 2015 | USD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 45,376 |
14 May 2015 | USD | 1.64 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 139,480 |