SGX:PZGW - GANFENG LITHIUM MB ECW220705 GanfengLit MB eCW220705
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
25 Jan 2022 SGD 0.079 0.071 0.078 0.071 0.071 +0.011 (+18.33%) 1,200,000
24 Jan 2022 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Jan 2022 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
20 Jan 2022 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
19 Jan 2022 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
18 Jan 2022 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Jan 2022 SGD 0.063 0.06 0.061 0.06 0.06 -0.004 (-6.25%) 1,000,000
14 Jan 2022 SGD 0.064 0.061 0.061 0.064 0.064 0.0 (0.0%) 800,000
13 Jan 2022 SGD 0.066 0.062 0.064 0.064 0.064 -0.004 (-5.88%) 700,000
12 Jan 2022 SGD 0.068 0.063 0.065 0.068 0.068 +0.009 (+15.25%) 1,450,000
11 Jan 2022 SGD 0.065 0.058 0.062 0.059 0.059 -0.005 (-7.81%) 1,250,000
10 Jan 2022 SGD 0.068 0.062 0.065 0.064 0.064 0.0 (0.0%) 1,300,000
7 Jan 2022 SGD 0.069 0.064 0.069 0.064 0.064 -0.005 (-7.25%) 700,000
6 Jan 2022 SGD 0.069 0.058 0.064 0.069 0.069 +0.003 (+4.55%) 3,200,000
5 Jan 2022 SGD 0.068 0.064 0.065 0.066 0.066 -0.003 (-4.35%) 2,300,000
4 Jan 2022 SGD 0.081 0.067 0.081 0.069 0.069 -0.010 (-12.66%) 3,700,000
3 Jan 2022 SGD 0.08 0.077 0.077 0.079 0.079 +0.003 (+3.95%) 2,500,000
31 Dec 2021 SGD 0.078 0.075 0.076 0.076 0.076 +0.004 (+5.56%) 700,000
30 Dec 2021 SGD 0.077 0.072 0.075 0.072 0.072 -0.004 (-5.26%) 900,000
29 Dec 2021 SGD 0.079 0.074 0.077 0.076 0.076 0.0 (0.0%) 2,400,000