Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 4,000,000 |
20 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 1,000,000 |
9 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 3,000,000 |
4 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 2,000,000 |
27 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 2,000,000 |
25 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 450,000 |
19 Apr 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 150,000 |
18 Apr 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 400,000 |
13 Apr 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 100,000 |
12 Apr 2022 | SGD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 800,000 |
11 Apr 2022 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.014 (-46.67%) | 400,000 |
8 Apr 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 605,000 |
7 Apr 2022 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 305,000 |