Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 200,000 |
5 Apr 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 500,000 |
1 Apr 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,700,000 |
31 Mar 2022 | SGD | 0.041 | 0.041 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 700,000 |
30 Mar 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.005 (+15.63%) | 500,000 |
29 Mar 2022 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 700,000 |
28 Mar 2022 | SGD | 0.036 | 0.036 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 680,000 |
25 Mar 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 480,000 |
24 Mar 2022 | SGD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 500,000 |
23 Mar 2022 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 500,000 |
22 Mar 2022 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 550,000 |
21 Mar 2022 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 330,000 |
18 Mar 2022 | SGD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | -0.013 (-27.66%) | 780,000 |
17 Mar 2022 | SGD | 0.046 | 0.049 | 0.044 | 0.047 | 0.047 | +0.009 (+23.68%) | 1,470,000 |
16 Mar 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.011 (+40.74%) | 70,000 |
15 Mar 2022 | SGD | 0.028 | 0.033 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 1,400,000 |
14 Mar 2022 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 700,000 |
11 Mar 2022 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 600,000 |
10 Mar 2022 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 400,000 |
9 Mar 2022 | SGD | 0.032 | 0.034 | 0.029 | 0.033 | 0.033 | -0.036 (-52.17%) | 900,000 |
8 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 700,000 |
1 Mar 2022 | SGD | 0.069 | 0.071 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 900,000 |
28 Feb 2022 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.005 (+7.58%) | 900,000 |
25 Feb 2022 | SGD | 0.067 | 0.071 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 700,000 |
24 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |