Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.083 | 0.083 | 0.079 | 0.08 | 0.08 | +0.013 (+19.40%) | 400,000 |
17 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.01 (+17.54%) | 2,000,000 |
15 Feb 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,050,000 |
8 Feb 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 1,000,000 |
4 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.078 | 0.079 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 1,200,000 |
24 Jan 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,000,000 |
14 Jan 2022 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 800,000 |
13 Jan 2022 | SGD | 0.064 | 0.066 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 700,000 |
12 Jan 2022 | SGD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | +0.009 (+15.25%) | 1,450,000 |
11 Jan 2022 | SGD | 0.062 | 0.065 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,250,000 |