Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 10,773 |
14 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 10,000 |
13 Mar 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 10,004 |
12 Mar 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0126 | 0.0126 | 0.0056 | 0.0056 | 0.0056 | -0.007 (-55.56%) | 32,925 |
7 Mar 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.004 (+40.00%) | 10,151 |
6 Mar 2019 | USD | 0.01 | 0.01 | 0.0054 | 0.009 | 0.009 | +0.004 (+80.00%) | 21,303 |
5 Mar 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,318 |
4 Mar 2019 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.005 (+100%) | 14,000 |
1 Mar 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 100 |
28 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,092 |
27 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 234 |
26 Feb 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.006 | 0.006 | 0.0013 | 0.006 | 0.006 | +0.001 (+11.11%) | 26,338 |
22 Feb 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+63.64%) | 805 |
20 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.003 (+312.50%) | 1,232 |
19 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.005 (-86.21%) | 103 |
18 Feb 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0008 | 0.0058 | 0.0008 | 0.0058 | 0.0058 | +0.003 (+75.76%) | 12,108 |
14 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0053 | 0.0053 | 0.0006 | 0.0033 | 0.0033 | -0.002 (-37.74%) | 2,223 |
8 Feb 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.005 (+783.33%) | 4,021 |
7 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 800 |
6 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 852 |