| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.041 (-4.55%) | 108,192 |
| 6 Oct 2017 | USD | 0.82 | 1.1 | 0.81 | 0.901 | 0.901 | +0.086 (+10.55%) | 911,449 |
| 5 Oct 2017 | USD | 0.8521 | 0.878 | 0.815 | 0.815 | 0.815 | -0.035 (-4.11%) | 61,998 |
| 4 Oct 2017 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0.035 (-3.97%) | 105,739 |
| 3 Oct 2017 | USD | 0.85 | 0.97 | 0.84 | 0.885 | 0.885 | +0.045 (+5.36%) | 286,074 |
| 2 Oct 2017 | USD | 0.861 | 0.87 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 37,629 |
| 29 Sep 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 40,160 |
| 28 Sep 2017 | USD | 0.86 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 55,623 |
| 27 Sep 2017 | USD | 0.9005 | 0.91 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 48,909 |
| 26 Sep 2017 | USD | 0.896 | 0.95 | 0.84 | 0.9 | 0.9 | -0.01 (-1.10%) | 105,347 |
| 25 Sep 2017 | USD | 0.9901 | 0.9901 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 150,270 |
| 22 Sep 2017 | USD | 1.01 | 1.06 | 0.901 | 0.95 | 0.95 | -0.09 (-8.65%) | 459,937 |
| 21 Sep 2017 | USD | 1.35 | 1.35 | 0.99 | 1.04 | 1.04 | -0.25 (-19.38%) | 1,864,823 |
| 20 Sep 2017 | USD | 0.85 | 1.55 | 0.82 | 1.29 | 1.29 | +0.515 (+66.45%) | 6,769,560 |
| 19 Sep 2017 | USD | 0.756 | 0.7895 | 0.74 | 0.775 | 0.775 | +0.055 (+7.64%) | 35,026 |
| 18 Sep 2017 | USD | 0.72 | 0.8175 | 0.7116 | 0.72 | 0.72 | +0.04 (+5.88%) | 82,232 |
| 15 Sep 2017 | USD | 0.7455 | 0.77 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 59,321 |
| 14 Sep 2017 | USD | 0.7245 | 0.8 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 108,935 |
| 13 Sep 2017 | USD | 0.65 | 0.9981 | 0.5912 | 0.69 | 0.69 | +0.06 (+9.52%) | 407,148 |
| 12 Sep 2017 | USD | 0.6 | 0.64 | 0.56 | 0.63 | 0.63 | +0.06 (+10.53%) | 140,605 |
| 11 Sep 2017 | USD | 0.5611 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 16,655 |
| 8 Sep 2017 | USD | 0.571 | 0.5865 | 0.56 | 0.56 | 0.56 | -0.011 (-1.93%) | 10,894 |
| 7 Sep 2017 | USD | 0.59 | 0.59 | 0.56 | 0.571 | 0.571 | -0.019 (-3.22%) | 8,049 |
| 6 Sep 2017 | USD | 0.6018 | 0.61 | 0.56 | 0.59 | 0.59 | -0.013 (-2.12%) | 63,941 |
| 5 Sep 2017 | USD | 0.6101 | 0.63 | 0.5975 | 0.6028 | 0.6028 | -0.007 (-1.18%) | 17,913 |
| 4 Sep 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.6199 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,580 |
| 31 Aug 2017 | USD | 0.62 | 0.6379 | 0.57 | 0.6 | 0.6 | -0.024 (-3.85%) | 69,872 |
| 30 Aug 2017 | USD | 0.6 | 0.64 | 0.5706 | 0.624 | 0.624 | +0.024 (+4%) | 37,917 |
| 29 Aug 2017 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,594 |
