Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
26 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 0 |
25 Sep 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
24 Sep 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
23 Sep 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
20 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
19 Sep 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
18 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
17 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
16 Sep 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
12 Sep 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
11 Sep 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
10 Sep 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
9 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.22 (+2.56%) | 0 |
6 Sep 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
5 Sep 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.19 (+2.26%) | 0 |
4 Sep 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
3 Sep 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |
2 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
29 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 0 |
28 Aug 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
27 Aug 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 0 |
26 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
23 Aug 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.3 (-3.55%) | 0 |
22 Aug 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
21 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
20 Aug 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
19 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 0 |