Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
17 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |
16 Jan 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
15 Jan 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
14 Jan 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08 (-0.91%) | 0 |
11 Jan 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
10 Jan 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
9 Jan 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.13 (+1.53%) | 0 |
8 Jan 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 0 |
7 Jan 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 0 |
4 Jan 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.32 (+4.03%) | 0 |
3 Jan 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 0 |
2 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
1 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
28 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.26 (-3.16%) | 0 |
27 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
26 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.36 (+4.59%) | 0 |
24 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.17 (-2.12%) | 0 |
21 Dec 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 0 |
20 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
19 Dec 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 0 |
18 Dec 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
17 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 0 |
14 Dec 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
13 Dec 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.16 (-1.78%) | 0 |
12 Dec 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
11 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
10 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
7 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 0 |