Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
8 May 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
7 May 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
4 May 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 0 |
3 May 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 0 |
2 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
1 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |