Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 0 |
14 Jan 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.2 (+1.96%) | 0 |
13 Jan 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
12 Jan 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.22 (+2.17%) | 0 |
11 Jan 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
8 Jan 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
7 Jan 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
6 Jan 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.52 (+5.43%) | 0 |
5 Jan 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.19 (+2.03%) | 0 |
4 Jan 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11 (-1.16%) | 0 |
31 Dec 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
30 Dec 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.02 (+0.21%) | 0 |
29 Dec 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
28 Dec 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
24 Dec 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
23 Dec 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 0 |
22 Dec 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
21 Dec 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
18 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
17 Dec 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
16 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 0 |
15 Dec 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.21 (+2.23%) | 0 |
14 Dec 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
11 Dec 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
10 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
9 Dec 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
8 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
7 Dec 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
4 Dec 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.26 (+2.82%) | 0 |
3 Dec 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 0 |