Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
1 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
30 Nov 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
25 Nov 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
24 Nov 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.27 (+3.00%) | 0 |
23 Nov 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.26 (+2.97%) | 0 |
20 Nov 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
19 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
18 Nov 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
17 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
16 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.31 (+3.62%) | 0 |
13 Nov 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.29 (+3.50%) | 0 |
12 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.18 (-2.13%) | 0 |
11 Nov 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 0 |
10 Nov 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 0 |
9 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.75 (+9.72%) | 0 |
6 Nov 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |
5 Nov 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.27 (+3.57%) | 0 |
4 Nov 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 0 |
3 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 0 |
2 Nov 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.15 (+2.02%) | 0 |
30 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
29 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
28 Oct 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.26 (-3.43%) | 0 |
27 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 0 |
26 Oct 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.2 (-2.51%) | 0 |
23 Oct 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
22 Oct 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.21 (+2.74%) | 0 |
21 Oct 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |