Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 0 |
19 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
16 Oct 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
15 Oct 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
14 Oct 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
13 Oct 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
12 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
9 Oct 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
8 Oct 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
7 Oct 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.14 (+1.88%) | 0 |
6 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
5 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.2 (+2.75%) | 0 |
2 Oct 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.19 (+2.69%) | 0 |
1 Oct 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
30 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
29 Sep 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
28 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.19 (+2.80%) | 0 |
25 Sep 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
24 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
23 Sep 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.19 (-2.76%) | 0 |
22 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.3 (-4.18%) | 0 |
18 Sep 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.11 (-1.51%) | 0 |
17 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
16 Sep 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 0 |
15 Sep 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
14 Sep 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.16 (+2.25%) | 0 |
11 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
9 Sep 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |