Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
24 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
23 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
22 Jul 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
21 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.19 (+2.75%) | 0 |
20 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
17 Jul 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
16 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
15 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.27 (+3.94%) | 0 |
14 Jul 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
13 Jul 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
10 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.19 (+2.87%) | 0 |
9 Jul 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.21 (-3.07%) | 0 |
8 Jul 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
7 Jul 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.23 (-3.30%) | 0 |
6 Jul 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
2 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
1 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.18 (-2.55%) | 0 |
30 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
29 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.29 (+4.33%) | 0 |
26 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.24 (-3.46%) | 0 |
25 Jun 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 0 |
24 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 0 |
23 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
22 Jun 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
19 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 0 |
18 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.2 (-2.70%) | 0 |
16 Jun 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.24 (+3.34%) | 0 |
15 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 0 |