Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.2 (+2.91%) | 0 |
11 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.7 (-9.23%) | 0 |
10 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37 (-4.65%) | 0 |
9 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.24 (-2.93%) | 0 |
8 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.22 (+2.76%) | 0 |
5 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.35 (+4.59%) | 0 |
4 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.15 (+2.01%) | 0 |
3 Jun 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.29 (+4.04%) | 0 |
2 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |
1 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
29 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
28 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 0 |
27 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.35 (+5.01%) | 0 |
26 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.37 (+5.59%) | 0 |
22 May 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
21 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
20 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.23 (+3.59%) | 0 |
19 May 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.14 (-2.14%) | 0 |
18 May 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.56 (+9.35%) | 0 |
15 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
14 May 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
13 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 0 |
12 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 0 |
11 May 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.16 (-2.41%) | 0 |
8 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.38 (+6.08%) | 0 |
7 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 0 |
6 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.17 (-2.71%) | 0 |
5 May 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
4 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
1 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.28 (-4.20%) | 0 |