Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.19 (-2.77%) | 0 |
29 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.4 (+6.19%) | 0 |
28 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.19 (+3.03%) | 0 |
27 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.41 (+7.00%) | 0 |
24 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
22 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
21 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 0 |
20 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
17 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.25 (+4.33%) | 0 |
16 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 0 |
15 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.32 (-5.15%) | 0 |
14 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
13 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.28 (-4.35%) | 0 |
9 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.31 (+5.06%) | 0 |
8 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.3 (+5.15%) | 0 |
7 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
6 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.47 (+8.92%) | 0 |
3 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.21 (-3.83%) | 0 |
2 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 0 |
1 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.39 (-6.75%) | 0 |
31 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
30 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 0 |
27 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.26 (-4.38%) | 0 |
26 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.39 (+7.03%) | 0 |
25 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.17 (+3.16%) | 0 |
24 Mar 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.5 (+10.25%) | 0 |
23 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.2 (-3.94%) | 0 |
20 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.2 (-3.79%) | 0 |
19 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.4 (+8.20%) | 0 |