Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 88,900 |
22 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 144,500 |
19 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 51,100 |
18 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 66,200 |
17 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,000 |
16 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,300 |
15 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 50,400 |
12 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 25,900 |
11 Apr 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 59,000 |
9 Apr 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 51,500 |
8 Apr 2024 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 40,000 |
5 Apr 2024 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 83,200 |
4 Apr 2024 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.015 (+1.76%) | 187,000 |
3 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 155,300 |
2 Apr 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 93,300 |
1 Apr 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 44,500 |
28 Mar 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 70,400 |
27 Mar 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 37,200 |
26 Mar 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 53,000 |
25 Mar 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 84,200 |
22 Mar 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 79,400 |
21 Mar 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 68,100 |
20 Mar 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 180,500 |
19 Mar 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 6,700 |
18 Mar 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 60,200 |
15 Mar 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 63,700 |
14 Mar 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 113,600 |
13 Mar 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 53,100 |
12 Mar 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 84,800 |
11 Mar 2024 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 18,100 |