66 Followers SGX:Q0F - IHH (SGD 1.77) IHH HEALTHCARE BERHAD
Sector: Health Services, Industry: Hospital/Nursing Management
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 1.78 1.77 1.78 1.77 0.0 (0.0%) 29,300
17 Sep 2020 SGD 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
16 Sep 2020 SGD 1.77 1.77 1.77 1.77 0.0 (0.0%) 0
15 Sep 2020 SGD 1.77 1.77 1.77 1.77 0.0 (0.0%) 3,000,000
14 Sep 2020 SGD 1.77 1.77 1.77 1.77 0.0 (0.0%) 1,516,600
11 Sep 2020 SGD 1.77 1.77 1.77 1.77 0.0 (0.0%) 25,000
10 Sep 2020 SGD 1.77 1.76 1.76 1.77 0.0 (0.0%) 24,000
9 Sep 2020 SGD 1.78 1.76 1.77 1.77 -0.030 (-1.67%) 166,100
8 Sep 2020 SGD 1.8 1.71 1.71 1.8 +0.080 (+4.65%) 28,300
7 Sep 2020 SGD 1.72 1.7 1.7 1.72 +0.010 (+0.58%) 32,000
4 Sep 2020 SGD 1.72 1.7 1.72 1.71 -0.040 (-2.29%) 60,000
3 Sep 2020 SGD 1.75 1.75 1.75 1.75 0.0 (0.0%) 7,000
2 Sep 2020 SGD 1.75 1.72 1.72 1.75 +0.010 (+0.57%) 60,500
1 Sep 2020 SGD 1.74 1.74 1.74 1.74 -0.020 (-1.14%) 800
31 Aug 2020 SGD 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
28 Aug 2020 SGD 1.76 1.76 1.76 1.76 -0.030 (-1.68%) 3,000
27 Aug 2020 SGD 1.79 1.79 1.79 1.79 0.0 (0.0%) 0
26 Aug 2020 SGD 1.79 1.79 1.79 1.79 0.0 (0.0%) 0
25 Aug 2020 SGD 1.8 1.77 1.77 1.79 +0.020 (+1.13%) 44,600
24 Aug 2020 SGD 1.77 1.77 1.77 1.77 -0.020 (-1.12%) 33,500
21 Aug 2020 SGD 1.79 1.74 1.74 1.79 +0.110 (+6.55%) 14,000
20 Aug 2020 SGD 1.68 1.68 1.68 1.68 -0.070 (-4.00%) 1,000
19 Aug 2020 SGD 1.75 1.71 1.75 1.75 0.0 (0.0%) 11,200
18 Aug 2020 SGD 1.75 1.75 1.75 1.75 -0.020 (-1.13%) 100
17 Aug 2020 SGD 1.77 1.77 1.77 1.77 +0.020 (+1.14%) 13,000
14 Aug 2020 SGD 1.77 1.73 1.73 1.75 +0.030 (+1.74%) 40,000
13 Aug 2020 SGD 1.72 1.71 1.71 1.72 0.0 (0.0%) 1,664,800
12 Aug 2020 SGD 1.72 1.72 1.72 1.72 0.0 (0.0%) 4,000
11 Aug 2020 SGD 1.72 1.72 1.72 1.72 -0.030 (-1.71%) 10,000
7 Aug 2020 SGD 1.75 1.72 1.74 1.75 +0.020 (+1.16%) 2,028,000