Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,900 |
5 Oct 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 10,100 |
4 Oct 2023 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
3 Oct 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,200 |
2 Oct 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,100 |
29 Sep 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,900 |
28 Sep 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 42,300 |
26 Sep 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 30,000 |
25 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 75,600 |
22 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,800 |
21 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,300 |
20 Sep 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 11,500 |
19 Sep 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 200 |
18 Sep 2023 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 700 |
15 Sep 2023 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,200 |
14 Sep 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 20,000 |
13 Sep 2023 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10,300 |
12 Sep 2023 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 23,100 |
11 Sep 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 9,700 |
8 Sep 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 115,700 |
7 Sep 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 60,600 |
6 Sep 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 480,500 |
5 Sep 2023 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 12,100 |
4 Sep 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 16,000 |
31 Aug 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 8,700 |
30 Aug 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 6,200 |
29 Aug 2023 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,500 |
28 Aug 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,800 |
25 Aug 2023 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 32,500 |