Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,700 |
31 Oct 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 12,100 |
30 Oct 2023 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 44,200 |
27 Oct 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 13,000 |
26 Oct 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,000 |
25 Oct 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,700 |
24 Oct 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,000 |
23 Oct 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,400 |
20 Oct 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 7,800 |
19 Oct 2023 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,500 |
18 Oct 2023 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 4,800 |
17 Oct 2023 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 14,900 |
16 Oct 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,900 |
13 Oct 2023 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 12,300 |
12 Oct 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 73,500 |
11 Oct 2023 | SGD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 17,200 |
10 Oct 2023 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,900 |
9 Oct 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 17,500 |
6 Oct 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,900 |
5 Oct 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 10,100 |
4 Oct 2023 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
3 Oct 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,200 |
2 Oct 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,100 |
29 Sep 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,900 |
28 Sep 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 42,300 |
26 Sep 2023 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 30,000 |
25 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 75,600 |
22 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,800 |
21 Sep 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,300 |