11 Followers SGX:Q0X - Ley Choon (SGD 0.018) LEY CHOON GROUP HLDG LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 0.018 0.017 0.018 0.018 0.0 (0.0%) 2,174,600
24 Feb 2020 SGD 0.018 0.017 0.018 0.018 -0.001 (-5.26%) 2,260,000
21 Feb 2020 SGD 0.021 0.019 0.019 0.019 +0.001 (+5.56%) 34,633,000
20 Feb 2020 SGD 0.018 0.016 0.016 0.018 +0.002 (+12.50%) 7,691,500
19 Feb 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 1,284,600
18 Feb 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 1,751,000
17 Feb 2020 SGD 0.018 0.016 0.017 0.017 -0.001 (-5.56%) 414,300
14 Feb 2020 SGD 0.018 0.017 0.017 0.018 0.0 (0.0%) 1,470,100
13 Feb 2020 SGD 0.02 0.017 0.017 0.018 +0.002 (+12.50%) 14,927,300
12 Feb 2020 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 718,800
11 Feb 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 300,000
10 Feb 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,000,000
7 Feb 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 7,003,200
6 Feb 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 5,520,000
5 Feb 2020 SGD 0.016 0.015 0.016 0.016 0.0 (0.0%) 798,000
4 Feb 2020 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 3,991,900
3 Feb 2020 SGD 0.016 0.015 0.016 0.015 -0.002 (-11.76%) 1,800,000
31 Jan 2020 SGD 0.018 0.017 0.018 0.017 0.0 (0.0%) 10,389,100
30 Jan 2020 SGD 0.017 0.014 0.015 0.017 +0.001 (+6.25%) 5,998,000
29 Jan 2020 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 1,895,000
28 Jan 2020 SGD 0.015 0.014 0.015 0.015 -0.001 (-6.25%) 7,351,000
24 Jan 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 4,060,000
23 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.002 (-11.11%) 8,585,000
22 Jan 2020 SGD 0.019 0.016 0.019 0.018 -0.001 (-5.26%) 11,417,100
21 Jan 2020 SGD 0.02 0.018 0.02 0.019 -0.002 (-9.52%) 6,925,900
20 Jan 2020 SGD 0.023 0.021 0.023 0.021 -0.001 (-4.55%) 14,256,600
17 Jan 2020 SGD 0.022 0.018 0.018 0.022 +0.004 (+22.22%) 55,798,300
16 Jan 2020 SGD 0.018 0.017 0.018 0.018 0.0 (0.0%) 2,577,100
15 Jan 2020 SGD 0.018 0.016 0.016 0.018 +0.002 (+12.50%) 4,900,000
14 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 911,500