Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,661,100 |
27 Mar 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,516,500 |
26 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,171,600 |
25 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 896,100 |
22 Mar 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,240,700 |
21 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 742,600 |
20 Mar 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 320,000 |
19 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 973,000 |
18 Mar 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,289,600 |
15 Mar 2024 | SGD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 12,886,000 |
14 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,166,800 |
13 Mar 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 281,500 |
12 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 647,200 |
11 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 298,200 |
8 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 722,500 |
7 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 50,000 |
6 Mar 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 87,100 |
5 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 760,400 |
4 Mar 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,716,800 |
1 Mar 2024 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 905,600 |
29 Feb 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,383,800 |
28 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 381,400 |
27 Feb 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 601,000 |
26 Feb 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,430,000 |
23 Feb 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,273,300 |
22 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,439,800 |
21 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,748,200 |
20 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 653,200 |
19 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,634,200 |
16 Feb 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,927,600 |