Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 16,603,100 |
2 Jan 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 7,127,700 |
29 Dec 2023 | SGD | 0.041 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 25,237,600 |
28 Dec 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,113,100 |
27 Dec 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 14,457,300 |
26 Dec 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 29,751,800 |
22 Dec 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,118,500 |
21 Dec 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,600,000 |
20 Dec 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,879,600 |
19 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,255,500 |
18 Dec 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 5,604,400 |
15 Dec 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 13,296,400 |
14 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,370,600 |
13 Dec 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 6,153,600 |
12 Dec 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,894,000 |
11 Dec 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,495,500 |
8 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,545,200 |
7 Dec 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,760,300 |
6 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,196,500 |
5 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 630,900 |
4 Dec 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 3,537,600 |
1 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,125,800 |
30 Nov 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,860,100 |
29 Nov 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,580,300 |
28 Nov 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,982,600 |
27 Nov 2023 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,357,100 |
24 Nov 2023 | SGD | 0.034 | 0.039 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 14,531,400 |
23 Nov 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,743,700 |
22 Nov 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 787,300 |
21 Nov 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 4,272,300 |