Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 7,461,700 |
30 Oct 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 6,565,500 |
27 Oct 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,870,700 |
26 Oct 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,642,900 |
25 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,153,800 |
24 Oct 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,349,100 |
23 Oct 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 6,014,100 |
20 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 5,022,600 |
19 Oct 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 4,023,800 |
18 Oct 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,506,900 |
17 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,008,300 |
16 Oct 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 5,299,000 |
13 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 4,070,100 |
12 Oct 2023 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 6,930,800 |
11 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 467,900 |
10 Oct 2023 | SGD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 11,123,600 |
9 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 4,932,400 |
6 Oct 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 6,352,600 |
5 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 6,167,600 |
4 Oct 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 4,432,000 |
3 Oct 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 6,368,100 |
2 Oct 2023 | SGD | 0.046 | 0.051 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 15,785,600 |
29 Sep 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,144,500 |
28 Sep 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 9,482,900 |
27 Sep 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 6,958,700 |
26 Sep 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 8,583,100 |
25 Sep 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 9,334,500 |
22 Sep 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 7,812,500 |
21 Sep 2023 | SGD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 11,255,600 |
20 Sep 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 10,461,300 |