Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,136,900 |
18 Apr 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,758,400 |
17 Apr 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,427,800 |
16 Apr 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 4,812,000 |
15 Apr 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 3,514,700 |
12 Apr 2024 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 10,856,100 |
11 Apr 2024 | SGD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 19,228,500 |
9 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 578,300 |
8 Apr 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 951,800 |
5 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,443,000 |
4 Apr 2024 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 4,110,700 |
3 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 473,200 |
2 Apr 2024 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,108,400 |
1 Apr 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 2,061,100 |
28 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,661,100 |
27 Mar 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,516,500 |
26 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,171,600 |
25 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 896,100 |
22 Mar 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,240,700 |
21 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 742,600 |
20 Mar 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 320,000 |
19 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 973,000 |
18 Mar 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,289,600 |
15 Mar 2024 | SGD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 12,886,000 |
14 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,166,800 |
13 Mar 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 281,500 |
12 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 647,200 |
11 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 298,200 |
8 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 722,500 |
7 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 50,000 |