Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | -0.03 (-7.23%) | 305,000 |
24 Jan 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 70,000 |
23 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,000 |
22 Jan 2007 | SGD | 0.36 | 0.425 | 0.36 | 0.425 | 0.425 | +0.115 (+37.10%) | 165,000 |
19 Jan 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 120,000 |
18 Jan 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.025 (-7.14%) | 195,000 |
17 Jan 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
16 Jan 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,000 |
15 Jan 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 120,000 |
12 Jan 2007 | SGD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | +0.06 (+18.75%) | 200,000 |
11 Jan 2007 | SGD | 0.355 | 0.355 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 211,000 |
10 Jan 2007 | SGD | 0.39 | 0.39 | 0.33 | 0.345 | 0.345 | -0.135 (-28.13%) | 350,000 |
9 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 125,000 |
5 Jan 2007 | SGD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | +0.095 (+26.76%) | 177,000 |
4 Jan 2007 | SGD | 0.415 | 0.415 | 0.355 | 0.355 | 0.355 | -0.115 (-24.47%) | 80,000 |
3 Jan 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.06 (+14.63%) | 275,000 |
29 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
28 Dec 2006 | SGD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 165,000 |
27 Dec 2006 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.045 (+12.16%) | 165,000 |
26 Dec 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
22 Dec 2006 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 315,000 |
21 Dec 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 270,000 |
20 Dec 2006 | SGD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | +0.05 (+15.38%) | 1,010,000 |
19 Dec 2006 | SGD | 0.415 | 0.415 | 0.31 | 0.325 | 0.325 | -0.1 (-23.53%) | 1,150,000 |
18 Dec 2006 | SGD | 0.39 | 0.425 | 0.38 | 0.425 | 0.425 | +0.06 (+16.44%) | 575,000 |
15 Dec 2006 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 415,000 |
14 Dec 2006 | SGD | 0.32 | 0.36 | 0.305 | 0.355 | 0.355 | +0.045 (+14.52%) | 2,010,000 |
13 Dec 2006 | SGD | 0.285 | 0.31 | 0.25 | 0.31 | 0.31 | +0.045 (+16.98%) | 12,730,000 |
12 Dec 2006 | SGD | 0.33 | 0.33 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 4,716,000 |