Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 816,000 |
8 Dec 2006 | SGD | 0.335 | 0.34 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 4,770,000 |
7 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 65,000 |
6 Dec 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 1,425,000 |
5 Dec 2006 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,245,000 |
4 Dec 2006 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 200,000 |
1 Dec 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,605,000 |
30 Nov 2006 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,435,000 |
29 Nov 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,195,000 |
28 Nov 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,535,000 |
27 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,053,000 |
24 Nov 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 3,210,000 |
23 Nov 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,216,000 |
22 Nov 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,010,000 |
21 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 257,000 |
20 Nov 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 3,593,000 |
17 Nov 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,563,000 |
16 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 3,487,000 |
15 Nov 2006 | SGD | 0.225 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,520,000 |
14 Nov 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 4,380,000 |
13 Nov 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,066,000 |
10 Nov 2006 | SGD | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,796,000 |
9 Nov 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,120,000 |
8 Nov 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,490,000 |
7 Nov 2006 | SGD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,310,000 |
6 Nov 2006 | SGD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 13,545,000 |
3 Nov 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,902,000 |
2 Nov 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,727,000 |
1 Nov 2006 | SGD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 11,012,000 |
31 Oct 2006 | SGD | 0.245 | 0.245 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 5,369,000 |