Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,106,800 |
13 Dec 2019 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,803,700 |
12 Dec 2019 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,636,000 |
11 Dec 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,248,700 |
10 Dec 2019 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 998,700 |
9 Dec 2019 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,174,500 |
6 Dec 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 548,300 |
5 Dec 2019 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 786,200 |
4 Dec 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 706,000 |
3 Dec 2019 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,521,200 |
2 Dec 2019 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,266,800 |
29 Nov 2019 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,441,700 |
28 Nov 2019 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,167,700 |
27 Nov 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 386,400 |
26 Nov 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,843,900 |
25 Nov 2019 | SGD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,498,800 |
22 Nov 2019 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 113,300 |
21 Nov 2019 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 419,300 |
20 Nov 2019 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,097,100 |