Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | SGD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 724,000 |
9 Oct 2013 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 364,000 |
8 Oct 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 458,000 |
7 Oct 2013 | SGD | 0.765 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 782,000 |
4 Oct 2013 | SGD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 239,000 |
3 Oct 2013 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 92,000 |
2 Oct 2013 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 116,000 |
1 Oct 2013 | SGD | 0.785 | 0.79 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 320,000 |
30 Sep 2013 | SGD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 464,000 |
27 Sep 2013 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 322,000 |
26 Sep 2013 | SGD | 0.79 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 165,000 |
25 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.795 | 0.815 | 0.79 | 0.795 | 0.795 | -0.02 (-2.45%) | 475,000 |
23 Sep 2013 | SGD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | -0.025 (-2.98%) | 350,000 |
20 Sep 2013 | SGD | 0.795 | 0.84 | 0.79 | 0.84 | 0.84 | +0.045 (+5.66%) | 1,143,000 |
19 Sep 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 393,000 |
18 Sep 2013 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 46,000 |
17 Sep 2013 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 13,000 |
16 Sep 2013 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 315,000 |
13 Sep 2013 | SGD | 0.775 | 0.79 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,001,000 |
12 Sep 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 94,000 |
11 Sep 2013 | SGD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 417,000 |
10 Sep 2013 | SGD | 0.76 | 0.785 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,975,000 |
9 Sep 2013 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 153,000 |
6 Sep 2013 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 287,000 |
5 Sep 2013 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 61,000 |
4 Sep 2013 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 260,000 |
3 Sep 2013 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 113,000 |
2 Sep 2013 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 151,000 |
30 Aug 2013 | SGD | 0.735 | 0.75 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 868,000 |