Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.122 (-58.10%) | 40,000 |
22 Feb 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 200 |
18 Feb 2021 | SGD | 0.3 | 0.3 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,800 |
17 Feb 2021 | SGD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 400 |
16 Feb 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.275 | 0.275 | +0.04 (+17.02%) | 30,000 |
9 Feb 2021 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 100,000 |
8 Feb 2021 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 40,000 |
5 Feb 2021 | SGD | 0.275 | 0.275 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 160,000 |
4 Feb 2021 | SGD | 0.21 | 0.235 | 0.19 | 0.215 | 0.215 | -0.015 (-6.52%) | 85,000 |
3 Feb 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.073 (+46.50%) | 50,000 |
2 Feb 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.023 (-12.78%) | 20,000 |
28 Jan 2021 | SGD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 20,000 |
27 Jan 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 50,000 |
25 Jan 2021 | SGD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.163 (+118.98%) | 2,250,000 |
22 Jan 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | +0.025 (+22.32%) | 60,000 |
20 Jan 2021 | SGD | 0.096 | 0.115 | 0.096 | 0.112 | 0.112 | +0.032 (+40%) | 111,200 |
19 Jan 2021 | SGD | 0.103 | 0.103 | 0.073 | 0.08 | 0.08 | +0.002 (+2.56%) | 51,900 |